| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 127.35 | 125.25 | 127.35 | 126.40 |
| 21 July, 2026 | 131.20 | 127.20 | 128.75 | 127.55 |
| 20 July, 2026 | 129.55 | 125.05 | 125.30 | 128.80 |
| 17 July, 2026 | 126.05 | 124.30 | 126.00 | 125.05 |
| 16 July, 2026 | 127.15 | 125.35 | 127.15 | 125.85 |
| 15 July, 2026 | 128.15 | 126.15 | 126.15 | 126.45 |
| 14 July, 2026 | 128.90 | 125.35 | 128.00 | 125.70 |
| 13 July, 2026 | 129.70 | 126.30 | 127.35 | 129.30 |
| 10 July, 2026 | 131.45 | 125.30 | 125.85 | 128.80 |
| 09 July, 2026 | 125.30 | 121.55 | 121.95 | 124.80 |
| 08 July, 2026 | 124.90 | 120.50 | 124.40 | 121.10 |
| 07 July, 2026 | 126.85 | 124.75 | 126.55 | 125.05 |
| 06 July, 2026 | 127.60 | 125.95 | 126.80 | 126.45 |
| 03 July, 2026 | 128.15 | 124.75 | 127.45 | 127.15 |
| 02 July, 2026 | 129.20 | 126.00 | 128.85 | 126.60 |
| 01 July, 2026 | 127.55 | 125.60 | 125.90 | 126.15 |
| 30 June, 2026 | 127.15 | 124.60 | 126.55 | 125.45 |
| 29 June, 2026 | 129.50 | 125.40 | 128.35 | 125.90 |
| 25 June, 2026 | 131.05 | 128.05 | 130.80 | 129.00 |
| 24 June, 2026 | 131.15 | 129.25 | 130.50 | 130.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article