| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 127.50 | 125.25 | 127.50 | 126.46 |
| 21 July, 2026 | 131.20 | 127.19 | 128.82 | 127.52 |
| 20 July, 2026 | 129.60 | 125.06 | 125.15 | 128.82 |
| 17 July, 2026 | 126.09 | 124.30 | 125.90 | 125.01 |
| 16 July, 2026 | 127.19 | 125.35 | 127.00 | 125.90 |
| 15 July, 2026 | 128.20 | 126.10 | 126.50 | 126.47 |
| 14 July, 2026 | 128.90 | 125.32 | 128.00 | 125.74 |
| 13 July, 2026 | 129.73 | 126.44 | 127.47 | 129.33 |
| 10 July, 2026 | 131.48 | 125.31 | 125.40 | 128.78 |
| 09 July, 2026 | 125.30 | 121.50 | 121.77 | 124.80 |
| 08 July, 2026 | 124.93 | 120.50 | 124.00 | 121.15 |
| 07 July, 2026 | 126.86 | 124.75 | 126.40 | 125.03 |
| 06 July, 2026 | 127.59 | 125.97 | 126.61 | 126.46 |
| 03 July, 2026 | 128.20 | 124.70 | 127.50 | 127.19 |
| 02 July, 2026 | 129.26 | 125.96 | 128.27 | 126.64 |
| 01 July, 2026 | 127.60 | 125.62 | 126.06 | 126.28 |
| 30 June, 2026 | 127.13 | 124.61 | 126.90 | 125.52 |
| 29 June, 2026 | 129.59 | 125.38 | 128.86 | 125.86 |
| 25 June, 2026 | 131.10 | 128.01 | 130.97 | 128.95 |
| 24 June, 2026 | 131.17 | 129.20 | 130.46 | 130.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article