| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 127.60 | 125.62 | 126.06 | 126.28 |
| 30 June, 2026 | 127.13 | 124.61 | 126.90 | 125.52 |
| 29 June, 2026 | 129.59 | 125.38 | 128.86 | 125.86 |
| 25 June, 2026 | 131.10 | 128.01 | 130.97 | 128.95 |
| 24 June, 2026 | 131.17 | 129.20 | 130.46 | 130.15 |
| 23 June, 2026 | 135.39 | 130.00 | 135.39 | 130.37 |
| 22 June, 2026 | 135.00 | 133.64 | 133.85 | 134.82 |
| 19 June, 2026 | 134.95 | 133.10 | 134.95 | 133.74 |
| 18 June, 2026 | 136.33 | 134.40 | 135.51 | 134.97 |
| 17 June, 2026 | 136.30 | 132.11 | 133.16 | 135.24 |
| 16 June, 2026 | 133.49 | 131.64 | 132.36 | 132.83 |
| 15 June, 2026 | 135.17 | 131.87 | 134.00 | 132.20 |
| 12 June, 2026 | 131.92 | 128.80 | 130.00 | 131.67 |
| 11 June, 2026 | 133.78 | 130.60 | 132.70 | 131.52 |
| 10 June, 2026 | 138.26 | 133.11 | 137.51 | 133.46 |
| 09 June, 2026 | 137.80 | 131.40 | 131.40 | 137.51 |
| 08 June, 2026 | 136.50 | 131.40 | 134.83 | 131.91 |
| 05 June, 2026 | 136.40 | 133.04 | 133.20 | 135.81 |
| 04 June, 2026 | 133.45 | 129.73 | 131.00 | 133.12 |
| 03 June, 2026 | 132.25 | 127.24 | 129.15 | 131.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article