| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 156.80 | 150.75 | 153.40 | 151.50 |
| 21 July, 2026 | 166.50 | 154.00 | 154.00 | 154.65 |
| 20 July, 2026 | 151.00 | 148.45 | 149.10 | 149.85 |
| 17 July, 2026 | 153.55 | 148.80 | 153.55 | 149.80 |
| 16 July, 2026 | 155.50 | 150.90 | 153.15 | 153.40 |
| 15 July, 2026 | 154.50 | 146.15 | 148.60 | 153.15 |
| 14 July, 2026 | 148.95 | 144.50 | 148.70 | 146.65 |
| 13 July, 2026 | 158.70 | 145.00 | 145.00 | 147.15 |
| 10 July, 2026 | 144.60 | 141.45 | 141.85 | 144.45 |
| 09 July, 2026 | 142.10 | 140.65 | 140.80 | 141.35 |
| 08 July, 2026 | 144.40 | 140.00 | 144.40 | 142.00 |
| 07 July, 2026 | 144.55 | 139.30 | 141.00 | 142.90 |
| 06 July, 2026 | 142.75 | 138.55 | 138.55 | 141.25 |
| 03 July, 2026 | 144.20 | 141.80 | 141.80 | 142.15 |
| 02 July, 2026 | 142.70 | 138.10 | 140.00 | 141.85 |
| 01 July, 2026 | 141.60 | 137.25 | 137.25 | 140.30 |
| 30 June, 2026 | 140.50 | 134.50 | 136.60 | 139.95 |
| 29 June, 2026 | 140.40 | 133.75 | 134.70 | 139.30 |
| 25 June, 2026 | 136.35 | 134.30 | 136.30 | 134.70 |
| 24 June, 2026 | 137.55 | 135.25 | 137.50 | 136.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article