| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 156.82 | 150.75 | 154.61 | 151.42 |
| 21 July, 2026 | 166.69 | 153.90 | 159.00 | 154.61 |
| 20 July, 2026 | 150.90 | 148.76 | 149.00 | 149.77 |
| 17 July, 2026 | 152.96 | 148.69 | 152.00 | 149.74 |
| 16 July, 2026 | 155.40 | 150.71 | 153.49 | 153.55 |
| 15 July, 2026 | 154.58 | 146.22 | 147.90 | 153.10 |
| 14 July, 2026 | 149.10 | 144.40 | 146.99 | 146.89 |
| 13 July, 2026 | 158.80 | 145.95 | 145.95 | 147.30 |
| 10 July, 2026 | 144.78 | 141.45 | 143.27 | 144.03 |
| 09 July, 2026 | 143.46 | 140.50 | 141.95 | 141.34 |
| 08 July, 2026 | 142.99 | 139.94 | 142.17 | 141.89 |
| 07 July, 2026 | 144.71 | 139.51 | 141.00 | 143.05 |
| 06 July, 2026 | 142.86 | 140.05 | 141.00 | 141.54 |
| 03 July, 2026 | 144.30 | 141.50 | 141.82 | 142.24 |
| 02 July, 2026 | 142.75 | 138.11 | 140.00 | 141.82 |
| 01 July, 2026 | 141.60 | 138.27 | 139.00 | 140.39 |
| 30 June, 2026 | 140.39 | 134.51 | 138.86 | 139.86 |
| 29 June, 2026 | 140.90 | 133.55 | 134.77 | 139.10 |
| 25 June, 2026 | 137.37 | 134.25 | 137.37 | 134.83 |
| 24 June, 2026 | 139.26 | 135.10 | 139.25 | 135.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article