| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 155.00 | 152.00 | 152.00 | 152.00 |
| 09 February, 2026 | 155.00 | 152.00 | 152.00 | 152.00 |
| 06 February, 2026 | 153.60 | 152.00 | 153.00 | 153.60 |
| 03 February, 2026 | 151.90 | 151.80 | 151.80 | 151.80 |
| 02 February, 2026 | 154.50 | 153.00 | 154.50 | 153.00 |
| 30 January, 2026 | 153.70 | 148.00 | 148.00 | 148.00 |
| 28 January, 2026 | 157.80 | 150.00 | 157.80 | 153.85 |
| 27 January, 2026 | 159.75 | 150.10 | 159.75 | 154.00 |
| 23 January, 2026 | 153.75 | 146.50 | 153.00 | 153.75 |
| 22 January, 2026 | 154.00 | 154.00 | 154.00 | 154.00 |
| 21 January, 2026 | 151.00 | 147.00 | 151.00 | 147.00 |
| 20 January, 2026 | 152.60 | 146.15 | 148.05 | 152.60 |
| 19 January, 2026 | 158.85 | 148.15 | 158.85 | 151.50 |
| 16 January, 2026 | 154.00 | 149.05 | 154.00 | 151.60 |
| 14 January, 2026 | 159.00 | 149.15 | 159.00 | 155.00 |
| 13 January, 2026 | 153.75 | 149.00 | 153.75 | 153.75 |
| 12 January, 2026 | 156.70 | 149.00 | 150.50 | 149.00 |
| 09 January, 2026 | 151.00 | 151.00 | 151.00 | 151.00 |
| 08 January, 2026 | 155.75 | 151.00 | 151.00 | 155.75 |
| 07 January, 2026 | 157.00 | 157.00 | 157.00 | 157.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article