| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 157.50 | 157.50 | 157.50 | 157.50 |
| 05 January, 2026 | 157.90 | 157.90 | 157.90 | 157.90 |
| 02 January, 2026 | 159.00 | 152.10 | 152.10 | 159.00 |
| 01 January, 2026 | 159.50 | 159.50 | 159.50 | 159.50 |
| 31 December, 2025 | 159.50 | 159.50 | 159.50 | 159.50 |
| 30 December, 2025 | 159.70 | 152.55 | 154.00 | 156.45 |
| 29 December, 2025 | 160.00 | 154.15 | 154.15 | 160.00 |
| 26 December, 2025 | 162.00 | 151.30 | 151.30 | 162.00 |
| 24 December, 2025 | 159.75 | 152.15 | 154.10 | 158.50 |
| 23 December, 2025 | 160.00 | 160.00 | 160.00 | 160.00 |
| 22 December, 2025 | 165.50 | 165.50 | 165.50 | 165.50 |
| 19 December, 2025 | 166.00 | 164.95 | 166.00 | 164.95 |
| 17 December, 2025 | 164.50 | 159.05 | 159.05 | 164.50 |
| 16 December, 2025 | 167.95 | 162.00 | 166.00 | 162.00 |
| 15 December, 2025 | 170.50 | 161.10 | 170.50 | 167.90 |
| 12 December, 2025 | 168.80 | 164.10 | 168.80 | 164.50 |
| 11 December, 2025 | 164.65 | 161.00 | 163.75 | 162.85 |
| 10 December, 2025 | 157.50 | 144.25 | 144.25 | 156.85 |
| 09 December, 2025 | 150.00 | 150.00 | 150.00 | 150.00 |
| 08 December, 2025 | 149.00 | 145.10 | 149.00 | 148.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article