| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 20.90 | 19.26 | 19.26 | 20.60 |
| 22 July, 2026 | 20.40 | 19.12 | 20.40 | 19.92 |
| 21 July, 2026 | 20.88 | 18.86 | 20.88 | 19.94 |
| 20 July, 2026 | 21.70 | 19.86 | 19.86 | 20.39 |
| 17 July, 2026 | 20.40 | 18.55 | 20.40 | 19.86 |
| 16 July, 2026 | 20.90 | 19.51 | 20.90 | 19.96 |
| 15 July, 2026 | 20.60 | 19.44 | 19.99 | 20.23 |
| 14 July, 2026 | 20.99 | 19.13 | 20.99 | 19.89 |
| 13 July, 2026 | 22.52 | 18.77 | 18.77 | 19.98 |
| 10 July, 2026 | 19.00 | 17.90 | 19.00 | 18.77 |
| 09 July, 2026 | 19.45 | 18.00 | 19.45 | 18.17 |
| 08 July, 2026 | 19.90 | 19.00 | 19.90 | 19.45 |
| 07 July, 2026 | 19.48 | 18.52 | 19.46 | 19.37 |
| 06 July, 2026 | 19.89 | 18.40 | 19.89 | 18.45 |
| 03 July, 2026 | 19.99 | 18.95 | 19.75 | 19.02 |
| 02 July, 2026 | 20.32 | 19.09 | 20.32 | 19.77 |
| 01 July, 2026 | 19.99 | 19.10 | 19.10 | 19.93 |
| 30 June, 2026 | 20.06 | 19.07 | 19.79 | 19.82 |
| 29 June, 2026 | 20.10 | 19.07 | 19.70 | 19.79 |
| 25 June, 2026 | 19.82 | 18.62 | 19.82 | 19.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article