| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 19.82 | 19.06 | 19.06 | 19.66 |
| 23 June, 2026 | 19.84 | 18.51 | 19.84 | 19.55 |
| 22 June, 2026 | 19.96 | 19.30 | 19.96 | 19.77 |
| 19 June, 2026 | 19.99 | 19.01 | 19.99 | 19.21 |
| 18 June, 2026 | 19.94 | 19.33 | 19.89 | 19.73 |
| 17 June, 2026 | 19.99 | 19.40 | 19.99 | 19.81 |
| 16 June, 2026 | 20.99 | 19.00 | 20.99 | 19.99 |
| 15 June, 2026 | 19.75 | 18.39 | 18.39 | 19.30 |
| 12 June, 2026 | 19.98 | 18.20 | 19.98 | 18.36 |
| 11 June, 2026 | 19.31 | 18.03 | 19.31 | 18.09 |
| 10 June, 2026 | 19.48 | 19.01 | 19.48 | 19.40 |
| 09 June, 2026 | 19.80 | 19.10 | 19.30 | 19.48 |
| 08 June, 2026 | 19.76 | 19.03 | 19.76 | 19.22 |
| 05 June, 2026 | 19.44 | 19.00 | 19.44 | 19.37 |
| 04 June, 2026 | 19.99 | 19.02 | 19.99 | 19.10 |
| 03 June, 2026 | 19.70 | 19.00 | 19.45 | 19.30 |
| 02 June, 2026 | 19.75 | 19.16 | 19.75 | 19.45 |
| 01 June, 2026 | 19.99 | 19.11 | 19.99 | 19.75 |
| 29 May, 2026 | 20.00 | 19.16 | 19.40 | 19.40 |
| 27 May, 2026 | 20.87 | 19.13 | 20.87 | 19.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article