| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 278.10 | 254.10 | 278.10 | 255.80 |
| 22 July, 2026 | 273.50 | 260.00 | 267.00 | 267.00 |
| 21 July, 2026 | 267.05 | 250.10 | 267.05 | 264.90 |
| 20 July, 2026 | 272.00 | 251.65 | 271.90 | 254.35 |
| 17 July, 2026 | 261.35 | 250.15 | 261.35 | 260.70 |
| 16 July, 2026 | 248.95 | 240.55 | 247.00 | 248.95 |
| 15 July, 2026 | 226.35 | 193.40 | 193.40 | 226.35 |
| 14 July, 2026 | 190.00 | 166.50 | 169.00 | 188.65 |
| 13 July, 2026 | 163.00 | 151.00 | 156.35 | 161.20 |
| 10 July, 2026 | 164.90 | 133.15 | 158.00 | 156.80 |
| 09 July, 2026 | 155.00 | 150.00 | 155.00 | 150.15 |
| 08 July, 2026 | 165.85 | 146.00 | 163.70 | 150.25 |
| 07 July, 2026 | 172.70 | 160.00 | 165.00 | 163.70 |
| 06 July, 2026 | 179.00 | 174.15 | 179.00 | 175.00 |
| 03 July, 2026 | 182.00 | 178.00 | 182.00 | 179.95 |
| 02 July, 2026 | 179.35 | 165.00 | 179.35 | 174.95 |
| 01 July, 2026 | 182.70 | 174.20 | 180.90 | 175.00 |
| 30 June, 2026 | 188.00 | 172.10 | 188.00 | 180.90 |
| 29 June, 2026 | 189.00 | 178.00 | 188.95 | 180.90 |
| 25 June, 2026 | 189.00 | 177.05 | 184.00 | 178.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article