| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 189.00 | 187.00 | 189.00 | 187.75 |
| 23 June, 2026 | 189.00 | 180.00 | 189.00 | 185.00 |
| 22 June, 2026 | 188.00 | 177.10 | 183.00 | 183.00 |
| 19 June, 2026 | 192.00 | 181.20 | 192.00 | 182.25 |
| 18 June, 2026 | 188.95 | 176.95 | 176.95 | 185.50 |
| 17 June, 2026 | 189.55 | 170.00 | 189.55 | 176.95 |
| 16 June, 2026 | 194.40 | 181.00 | 185.15 | 189.15 |
| 15 June, 2026 | 195.00 | 184.70 | 184.70 | 185.15 |
| 12 June, 2026 | 185.00 | 177.80 | 185.00 | 184.70 |
| 11 June, 2026 | 186.70 | 180.10 | 180.60 | 184.85 |
| 10 June, 2026 | 185.00 | 178.20 | 181.90 | 179.75 |
| 09 June, 2026 | 182.00 | 177.50 | 182.00 | 180.70 |
| 08 June, 2026 | 188.00 | 180.25 | 182.25 | 182.20 |
| 05 June, 2026 | 185.00 | 180.00 | 185.00 | 182.25 |
| 04 June, 2026 | 199.50 | 188.00 | 199.50 | 188.80 |
| 03 June, 2026 | 202.00 | 180.00 | 202.00 | 194.65 |
| 02 June, 2026 | 205.45 | 196.00 | 200.85 | 201.00 |
| 01 June, 2026 | 205.90 | 195.15 | 205.90 | 201.45 |
| 29 May, 2026 | 207.90 | 199.00 | 201.00 | 204.90 |
| 27 May, 2026 | 211.20 | 198.00 | 207.00 | 206.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article