| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 8.40 | 7.91 | 8.26 | 8.08 |
| 23 June, 2026 | 8.38 | 7.94 | 8.08 | 8.11 |
| 22 June, 2026 | 8.48 | 7.86 | 8.04 | 8.08 |
| 19 June, 2026 | 9.03 | 7.53 | 7.53 | 7.97 |
| 18 June, 2026 | 7.66 | 7.27 | 7.54 | 7.53 |
| 17 June, 2026 | 7.64 | 7.25 | 7.40 | 7.31 |
| 16 June, 2026 | 7.75 | 7.30 | 7.35 | 7.40 |
| 15 June, 2026 | 7.80 | 7.35 | 7.69 | 7.63 |
| 12 June, 2026 | 7.69 | 7.29 | 7.60 | 7.58 |
| 11 June, 2026 | 7.70 | 7.21 | 7.43 | 7.35 |
| 10 June, 2026 | 7.85 | 7.37 | 7.51 | 7.46 |
| 09 June, 2026 | 7.78 | 7.32 | 7.55 | 7.50 |
| 08 June, 2026 | 7.63 | 7.37 | 7.37 | 7.54 |
| 05 June, 2026 | 7.76 | 7.55 | 7.71 | 7.63 |
| 04 June, 2026 | 7.74 | 7.40 | 7.74 | 7.54 |
| 03 June, 2026 | 7.79 | 7.52 | 7.79 | 7.72 |
| 02 June, 2026 | 7.87 | 7.51 | 7.51 | 7.66 |
| 01 June, 2026 | 7.93 | 7.57 | 7.57 | 7.66 |
| 29 May, 2026 | 8.08 | 7.75 | 7.79 | 7.91 |
| 27 May, 2026 | 7.80 | 7.59 | 7.59 | 7.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article