| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 8.10 | 7.00 | 7.49 | 7.15 |
| 21 July, 2026 | 7.49 | 6.65 | 6.65 | 7.01 |
| 20 July, 2026 | 7.55 | 6.81 | 7.55 | 7.23 |
| 17 July, 2026 | 7.24 | 7.10 | 7.17 | 7.10 |
| 16 July, 2026 | 7.87 | 6.71 | 7.20 | 7.50 |
| 15 July, 2026 | 7.57 | 7.14 | 7.57 | 7.20 |
| 14 July, 2026 | 7.64 | 7.27 | 7.33 | 7.54 |
| 13 July, 2026 | 7.51 | 7.45 | 7.51 | 7.47 |
| 10 July, 2026 | 7.70 | 7.10 | 7.20 | 7.40 |
| 09 July, 2026 | 7.85 | 7.30 | 7.58 | 7.51 |
| 08 July, 2026 | 7.77 | 7.16 | 7.66 | 7.27 |
| 07 July, 2026 | 9.35 | 7.60 | 9.35 | 7.62 |
| 06 July, 2026 | 8.18 | 7.51 | 7.73 | 7.94 |
| 03 July, 2026 | 7.99 | 7.70 | 7.99 | 7.70 |
| 02 July, 2026 | 8.10 | 7.64 | 7.99 | 8.09 |
| 01 July, 2026 | 7.60 | 7.55 | 7.60 | 7.59 |
| 30 June, 2026 | 8.12 | 7.37 | 7.37 | 7.51 |
| 29 June, 2026 | 7.99 | 7.55 | 7.76 | 7.87 |
| 25 June, 2026 | 8.16 | 7.81 | 8.07 | 7.92 |
| 24 June, 2026 | 8.85 | 7.92 | 8.85 | 8.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article