| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 9.25 | 8.66 | 8.97 | 9.12 |
| 23 December, 2025 | 8.98 | 8.58 | 8.91 | 8.97 |
| 22 December, 2025 | 8.95 | 8.36 | 8.52 | 8.77 |
| 19 December, 2025 | 8.60 | 8.20 | 8.20 | 8.52 |
| 18 December, 2025 | 8.79 | 8.05 | 8.79 | 8.19 |
| 17 December, 2025 | 8.68 | 8.40 | 8.68 | 8.55 |
| 16 December, 2025 | 8.78 | 8.33 | 8.77 | 8.40 |
| 15 December, 2025 | 8.77 | 8.40 | 8.77 | 8.70 |
| 12 December, 2025 | 8.80 | 8.43 | 8.70 | 8.52 |
| 11 December, 2025 | 8.88 | 8.33 | 8.58 | 8.52 |
| 10 December, 2025 | 8.94 | 8.28 | 8.89 | 8.31 |
| 09 December, 2025 | 8.95 | 8.26 | 8.87 | 8.57 |
| 08 December, 2025 | 8.99 | 8.60 | 8.78 | 8.83 |
| 05 December, 2025 | 9.38 | 8.56 | 9.17 | 8.76 |
| 04 December, 2025 | 9.35 | 8.70 | 9.01 | 9.17 |
| 03 December, 2025 | 9.37 | 8.61 | 9.25 | 9.08 |
| 02 December, 2025 | 9.34 | 8.45 | 9.34 | 8.97 |
| 01 December, 2025 | 9.68 | 8.95 | 9.43 | 9.04 |
| 28 November, 2025 | 9.95 | 9.15 | 9.95 | 9.43 |
| 27 November, 2025 | 10.30 | 9.50 | 10.00 | 9.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article