| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 19.30 | 18.45 | 18.45 | 19.00 |
| 22 July, 2026 | 18.60 | 18.20 | 18.60 | 18.45 |
| 21 July, 2026 | 18.30 | 16.00 | 16.00 | 18.05 |
| 17 July, 2026 | 15.25 | 15.25 | 15.25 | 15.25 |
| 16 July, 2026 | 16.00 | 15.30 | 16.00 | 15.30 |
| 14 July, 2026 | 15.80 | 15.80 | 15.80 | 15.80 |
| 10 July, 2026 | 15.85 | 15.80 | 15.85 | 15.80 |
| 09 July, 2026 | 15.85 | 14.55 | 14.75 | 15.05 |
| 08 July, 2026 | 15.90 | 14.25 | 15.80 | 14.25 |
| 07 July, 2026 | 15.90 | 15.75 | 15.90 | 15.75 |
| 03 July, 2026 | 15.35 | 15.05 | 15.05 | 15.35 |
| 02 July, 2026 | 15.05 | 14.90 | 15.05 | 15.05 |
| 01 July, 2026 | 15.80 | 15.45 | 15.45 | 15.80 |
| 25 June, 2026 | 15.90 | 15.00 | 15.90 | 15.00 |
| 23 June, 2026 | 15.90 | 14.20 | 15.20 | 15.85 |
| 22 June, 2026 | 16.15 | 15.10 | 16.00 | 15.20 |
| 15 June, 2026 | 16.20 | 14.90 | 15.30 | 16.15 |
| 12 June, 2026 | 15.95 | 15.05 | 15.95 | 15.10 |
| 11 June, 2026 | 15.95 | 15.90 | 15.90 | 15.95 |
| 10 June, 2026 | 15.60 | 15.25 | 15.25 | 15.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article