| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 16.55 | 16.50 | 16.50 | 16.50 |
| 30 December, 2025 | 17.00 | 16.80 | 16.80 | 17.00 |
| 29 December, 2025 | 16.80 | 16.70 | 16.70 | 16.75 |
| 26 December, 2025 | 17.00 | 16.90 | 16.90 | 17.00 |
| 24 December, 2025 | 16.90 | 16.90 | 16.90 | 16.90 |
| 23 December, 2025 | 17.20 | 17.10 | 17.10 | 17.20 |
| 22 December, 2025 | 17.15 | 16.85 | 16.85 | 17.05 |
| 19 December, 2025 | 16.95 | 16.40 | 16.65 | 16.90 |
| 18 December, 2025 | 17.30 | 15.80 | 15.80 | 17.20 |
| 17 December, 2025 | 17.50 | 16.15 | 17.50 | 16.65 |
| 16 December, 2025 | 17.00 | 16.75 | 17.00 | 16.75 |
| 15 December, 2025 | 17.00 | 17.00 | 17.00 | 17.00 |
| 12 December, 2025 | 17.05 | 16.65 | 16.65 | 17.05 |
| 11 December, 2025 | 17.00 | 16.65 | 17.00 | 16.75 |
| 10 December, 2025 | 17.30 | 16.65 | 16.65 | 17.30 |
| 09 December, 2025 | 17.15 | 16.05 | 16.05 | 16.95 |
| 08 December, 2025 | 17.05 | 16.50 | 17.00 | 16.50 |
| 05 December, 2025 | 17.40 | 17.00 | 17.00 | 17.40 |
| 04 December, 2025 | 17.20 | 17.15 | 17.15 | 17.15 |
| 03 December, 2025 | 17.00 | 17.00 | 17.00 | 17.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article