| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 349.90 | 338.05 | 349.20 | 340.25 |
| 22 July, 2026 | 361.95 | 347.55 | 361.00 | 349.15 |
| 21 July, 2026 | 368.25 | 359.25 | 368.00 | 360.85 |
| 20 July, 2026 | 368.50 | 358.05 | 365.85 | 365.80 |
| 17 July, 2026 | 372.05 | 362.60 | 372.00 | 364.85 |
| 16 July, 2026 | 383.90 | 363.35 | 363.85 | 370.60 |
| 15 July, 2026 | 368.85 | 362.40 | 365.65 | 363.70 |
| 14 July, 2026 | 369.80 | 363.45 | 365.95 | 365.65 |
| 13 July, 2026 | 371.00 | 363.05 | 366.90 | 365.95 |
| 10 July, 2026 | 371.30 | 360.00 | 360.00 | 368.65 |
| 09 July, 2026 | 362.95 | 356.50 | 359.85 | 358.50 |
| 08 July, 2026 | 365.95 | 357.10 | 365.05 | 358.00 |
| 07 July, 2026 | 371.85 | 364.85 | 367.00 | 368.10 |
| 06 July, 2026 | 380.35 | 366.00 | 369.90 | 366.90 |
| 03 July, 2026 | 374.80 | 366.10 | 374.80 | 366.85 |
| 02 July, 2026 | 370.55 | 363.55 | 368.90 | 369.10 |
| 01 July, 2026 | 373.40 | 364.10 | 373.00 | 365.05 |
| 30 June, 2026 | 376.05 | 369.00 | 374.35 | 370.10 |
| 29 June, 2026 | 378.35 | 373.20 | 378.35 | 374.05 |
| 25 June, 2026 | 387.85 | 375.00 | 386.00 | 378.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article