| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 388.65 | 377.25 | 384.00 | 380.65 |
| 23 June, 2026 | 391.95 | 381.00 | 391.95 | 381.95 |
| 22 June, 2026 | 391.85 | 388.15 | 390.20 | 389.20 |
| 19 June, 2026 | 395.20 | 383.65 | 387.85 | 390.20 |
| 18 June, 2026 | 399.85 | 383.05 | 383.05 | 387.85 |
| 17 June, 2026 | 392.00 | 381.90 | 390.45 | 383.00 |
| 16 June, 2026 | 394.00 | 382.00 | 385.00 | 389.70 |
| 15 June, 2026 | 392.85 | 379.50 | 385.00 | 380.85 |
| 12 June, 2026 | 379.65 | 370.60 | 374.00 | 377.30 |
| 11 June, 2026 | 379.05 | 370.10 | 379.05 | 371.10 |
| 10 June, 2026 | 385.80 | 375.00 | 380.05 | 376.60 |
| 09 June, 2026 | 383.65 | 378.40 | 382.40 | 381.25 |
| 08 June, 2026 | 384.15 | 375.10 | 380.20 | 380.40 |
| 05 June, 2026 | 390.00 | 381.20 | 388.65 | 382.10 |
| 04 June, 2026 | 387.95 | 378.50 | 378.50 | 386.10 |
| 03 June, 2026 | 385.25 | 370.15 | 381.50 | 380.05 |
| 02 June, 2026 | 387.45 | 372.60 | 381.30 | 385.40 |
| 01 June, 2026 | 386.60 | 368.25 | 371.00 | 385.10 |
| 29 May, 2026 | 393.80 | 365.00 | 393.80 | 368.25 |
| 27 May, 2026 | 405.25 | 391.50 | 400.90 | 393.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article