Cenlub Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	262.75	270.00	254.00	255.00
15 June, 2026	258.80	265.00	256.90	261.40
12 June, 2026	251.95	257.10	239.95	253.35
11 June, 2026	251.80	259.95	238.25	244.90
10 June, 2026	235.80	247.60	230.05	247.60
09 June, 2026	244.70	244.70	235.45	235.85
08 June, 2026	255.25	261.95	247.80	247.80
05 June, 2026	257.90	260.80	237.05	260.80
04 June, 2026	229.90	248.40	225.85	248.40
03 June, 2026	219.00	225.85	211.50	225.85
02 June, 2026	194.90	213.00	188.25	205.35
01 June, 2026	196.00	204.00	191.00	193.65
29 May, 2026	189.90	189.90	178.00	186.85
27 May, 2026	188.50	188.50	172.95	181.70
26 May, 2026	194.75	194.75	181.80	186.90
25 May, 2026	189.80	189.80	185.00	187.20
22 May, 2026	195.00	196.90	176.00	183.10
21 May, 2026	197.90	197.90	186.25	189.10
20 May, 2026	185.00	192.75	185.00	192.20
19 May, 2026	185.00	194.65	183.00	188.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article