| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 269.50 | 258.00 | 265.20 | 259.60 |
| 21 July, 2026 | 273.50 | 256.35 | 258.40 | 264.85 |
| 20 July, 2026 | 257.55 | 252.00 | 255.80 | 253.85 |
| 17 July, 2026 | 265.05 | 251.70 | 262.20 | 254.80 |
| 16 July, 2026 | 265.75 | 257.45 | 264.90 | 264.30 |
| 15 July, 2026 | 277.10 | 262.65 | 272.40 | 264.85 |
| 14 July, 2026 | 273.00 | 257.60 | 262.75 | 271.40 |
| 13 July, 2026 | 269.80 | 260.50 | 265.35 | 261.65 |
| 10 July, 2026 | 273.00 | 263.00 | 265.05 | 267.05 |
| 09 July, 2026 | 270.65 | 262.35 | 264.30 | 264.10 |
| 08 July, 2026 | 271.70 | 255.00 | 265.20 | 258.70 |
| 07 July, 2026 | 273.85 | 264.15 | 273.05 | 266.30 |
| 06 July, 2026 | 281.90 | 268.65 | 277.85 | 269.65 |
| 03 July, 2026 | 283.70 | 267.75 | 270.15 | 277.45 |
| 02 July, 2026 | 273.95 | 261.35 | 268.50 | 268.45 |
| 01 July, 2026 | 267.40 | 249.10 | 250.35 | 265.90 |
| 30 June, 2026 | 250.10 | 241.30 | 244.45 | 247.80 |
| 29 June, 2026 | 249.00 | 242.00 | 249.00 | 243.95 |
| 25 June, 2026 | 261.85 | 247.30 | 260.20 | 248.70 |
| 24 June, 2026 | 267.90 | 253.30 | 254.30 | 258.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article