| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 259.70 | 251.11 | 258.11 | 253.57 |
| 22 July, 2026 | 269.75 | 258.10 | 266.00 | 259.21 |
| 21 July, 2026 | 273.50 | 256.10 | 257.80 | 264.71 |
| 20 July, 2026 | 257.70 | 251.86 | 256.00 | 253.46 |
| 17 July, 2026 | 264.77 | 251.59 | 264.00 | 254.91 |
| 16 July, 2026 | 266.00 | 257.00 | 265.90 | 264.07 |
| 15 July, 2026 | 277.00 | 262.80 | 272.90 | 264.58 |
| 14 July, 2026 | 272.98 | 257.43 | 261.00 | 271.07 |
| 13 July, 2026 | 269.88 | 260.61 | 265.50 | 261.68 |
| 10 July, 2026 | 273.28 | 262.61 | 268.39 | 267.00 |
| 09 July, 2026 | 270.79 | 262.25 | 264.00 | 263.66 |
| 08 July, 2026 | 271.60 | 255.25 | 263.00 | 259.31 |
| 07 July, 2026 | 273.79 | 264.00 | 270.40 | 266.37 |
| 06 July, 2026 | 281.19 | 268.50 | 278.50 | 269.70 |
| 03 July, 2026 | 283.69 | 267.96 | 270.67 | 277.50 |
| 02 July, 2026 | 273.70 | 261.50 | 268.26 | 267.54 |
| 01 July, 2026 | 267.00 | 248.80 | 249.10 | 265.71 |
| 30 June, 2026 | 250.28 | 241.21 | 245.00 | 247.91 |
| 29 June, 2026 | 250.37 | 241.82 | 248.82 | 243.75 |
| 25 June, 2026 | 261.76 | 247.05 | 261.00 | 248.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article