| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 568.00 | 550.35 | 560.00 | 565.25 |
| 22 July, 2026 | 565.00 | 532.50 | 544.35 | 558.65 |
| 21 July, 2026 | 553.95 | 540.20 | 547.75 | 544.35 |
| 20 July, 2026 | 556.65 | 541.40 | 541.40 | 549.40 |
| 17 July, 2026 | 545.95 | 533.40 | 541.05 | 541.40 |
| 16 July, 2026 | 574.20 | 536.50 | 556.00 | 543.75 |
| 15 July, 2026 | 622.00 | 515.00 | 533.70 | 549.85 |
| 14 July, 2026 | 536.00 | 521.70 | 531.95 | 529.75 |
| 13 July, 2026 | 534.95 | 521.55 | 523.00 | 529.65 |
| 10 July, 2026 | 526.95 | 518.00 | 518.00 | 523.20 |
| 09 July, 2026 | 522.95 | 507.00 | 509.00 | 516.05 |
| 08 July, 2026 | 527.25 | 503.65 | 523.35 | 507.30 |
| 07 July, 2026 | 528.10 | 519.40 | 522.20 | 525.15 |
| 06 July, 2026 | 538.00 | 522.35 | 537.00 | 525.40 |
| 03 July, 2026 | 542.00 | 531.90 | 535.55 | 535.05 |
| 02 July, 2026 | 535.45 | 530.00 | 534.35 | 533.25 |
| 01 July, 2026 | 532.65 | 520.00 | 520.00 | 530.40 |
| 30 June, 2026 | 533.00 | 511.05 | 511.05 | 520.05 |
| 29 June, 2026 | 519.30 | 510.45 | 512.85 | 513.35 |
| 25 June, 2026 | 530.75 | 513.05 | 530.75 | 517.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article