| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 567.00 | 553.95 | 560.00 | 564.95 |
| 22 July, 2026 | 563.95 | 534.65 | 545.00 | 560.25 |
| 21 July, 2026 | 554.40 | 544.00 | 549.45 | 544.00 |
| 20 July, 2026 | 554.00 | 544.00 | 547.10 | 549.00 |
| 17 July, 2026 | 547.55 | 536.60 | 547.55 | 541.80 |
| 16 July, 2026 | 568.00 | 538.80 | 559.90 | 543.75 |
| 15 July, 2026 | 622.00 | 521.85 | 525.70 | 550.50 |
| 14 July, 2026 | 535.00 | 525.90 | 527.40 | 529.10 |
| 13 July, 2026 | 533.35 | 524.30 | 524.35 | 529.95 |
| 10 July, 2026 | 528.05 | 521.00 | 521.25 | 523.00 |
| 09 July, 2026 | 521.70 | 506.50 | 513.05 | 516.05 |
| 08 July, 2026 | 525.70 | 505.65 | 523.90 | 507.00 |
| 07 July, 2026 | 530.00 | 520.00 | 527.00 | 524.10 |
| 06 July, 2026 | 534.35 | 522.55 | 534.30 | 523.35 |
| 03 July, 2026 | 541.00 | 532.30 | 535.05 | 535.65 |
| 02 July, 2026 | 535.00 | 530.00 | 533.70 | 530.75 |
| 01 July, 2026 | 533.15 | 521.15 | 524.50 | 528.40 |
| 30 June, 2026 | 533.00 | 511.80 | 513.00 | 518.85 |
| 29 June, 2026 | 517.55 | 510.25 | 517.55 | 513.05 |
| 25 June, 2026 | 527.85 | 515.00 | 524.00 | 517.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article