| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 778.55 | 758.00 | 778.55 | 765.75 |
| 21 May, 2026 | 772.20 | 751.20 | 764.85 | 767.05 |
| 20 May, 2026 | 775.00 | 760.00 | 760.05 | 763.60 |
| 19 May, 2026 | 778.00 | 763.90 | 772.05 | 764.90 |
| 18 May, 2026 | 779.05 | 752.30 | 757.40 | 770.45 |
| 15 May, 2026 | 779.20 | 757.40 | 779.20 | 766.70 |
| 14 May, 2026 | 782.45 | 755.30 | 759.15 | 766.35 |
| 13 May, 2026 | 782.80 | 760.00 | 779.90 | 769.90 |
| 12 May, 2026 | 780.60 | 766.00 | 768.10 | 770.60 |
| 11 May, 2026 | 796.80 | 772.60 | 793.95 | 778.75 |
| 08 May, 2026 | 799.10 | 787.25 | 798.00 | 794.80 |
| 07 May, 2026 | 805.90 | 794.70 | 803.75 | 802.05 |
| 06 May, 2026 | 800.80 | 780.90 | 793.05 | 797.50 |
| 05 May, 2026 | 815.00 | 786.25 | 815.00 | 793.35 |
| 04 May, 2026 | 819.30 | 799.40 | 800.00 | 817.10 |
| 30 April, 2026 | 827.50 | 790.75 | 827.50 | 796.55 |
| 29 April, 2026 | 835.10 | 789.15 | 789.15 | 821.90 |
| 28 April, 2026 | 791.25 | 775.55 | 791.25 | 784.65 |
| 27 April, 2026 | 792.40 | 745.00 | 769.00 | 791.25 |
| 24 April, 2026 | 795.20 | 768.90 | 795.20 | 781.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article