| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 782.95 | 766.85 | 777.55 | 773.75 |
| 22 July, 2026 | 793.45 | 780.85 | 789.20 | 782.95 |
| 21 July, 2026 | 800.00 | 791.85 | 795.20 | 794.15 |
| 20 July, 2026 | 803.00 | 784.85 | 791.30 | 795.15 |
| 17 July, 2026 | 801.60 | 776.60 | 793.40 | 793.55 |
| 16 July, 2026 | 802.70 | 786.35 | 802.70 | 789.60 |
| 15 July, 2026 | 815.00 | 766.55 | 766.55 | 795.40 |
| 14 July, 2026 | 785.15 | 778.70 | 785.00 | 781.70 |
| 13 July, 2026 | 795.00 | 784.25 | 786.65 | 789.30 |
| 10 July, 2026 | 798.75 | 776.95 | 783.95 | 789.90 |
| 09 July, 2026 | 777.70 | 764.10 | 776.95 | 773.00 |
| 08 July, 2026 | 775.00 | 754.55 | 765.00 | 771.40 |
| 07 July, 2026 | 782.00 | 761.45 | 774.80 | 772.70 |
| 06 July, 2026 | 780.00 | 762.45 | 775.10 | 778.55 |
| 03 July, 2026 | 787.25 | 750.40 | 755.00 | 776.80 |
| 02 July, 2026 | 757.15 | 743.85 | 743.85 | 753.80 |
| 01 July, 2026 | 757.40 | 740.00 | 743.20 | 743.85 |
| 30 June, 2026 | 751.40 | 734.85 | 744.05 | 749.45 |
| 29 June, 2026 | 763.00 | 737.75 | 750.00 | 741.05 |
| 25 June, 2026 | 767.15 | 747.45 | 755.50 | 753.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article