| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 783.00 | 770.55 | 782.95 | 773.65 |
| 22 July, 2026 | 793.55 | 781.00 | 792.85 | 782.95 |
| 21 July, 2026 | 800.00 | 788.80 | 795.00 | 792.85 |
| 20 July, 2026 | 804.75 | 783.65 | 784.80 | 796.40 |
| 17 July, 2026 | 803.60 | 778.55 | 788.95 | 796.05 |
| 16 July, 2026 | 801.75 | 785.70 | 800.10 | 788.95 |
| 15 July, 2026 | 813.70 | 781.65 | 781.65 | 795.60 |
| 14 July, 2026 | 788.85 | 776.10 | 781.50 | 781.65 |
| 13 July, 2026 | 795.95 | 780.05 | 789.00 | 789.45 |
| 10 July, 2026 | 799.90 | 770.20 | 773.60 | 790.00 |
| 09 July, 2026 | 778.15 | 765.55 | 770.25 | 773.60 |
| 08 July, 2026 | 774.95 | 752.95 | 764.65 | 770.25 |
| 07 July, 2026 | 782.80 | 759.55 | 775.05 | 772.25 |
| 06 July, 2026 | 781.00 | 763.00 | 775.90 | 777.75 |
| 03 July, 2026 | 786.00 | 750.05 | 759.35 | 775.10 |
| 02 July, 2026 | 756.55 | 743.80 | 745.35 | 755.50 |
| 01 July, 2026 | 758.35 | 739.10 | 745.15 | 743.55 |
| 30 June, 2026 | 752.00 | 735.00 | 744.80 | 748.95 |
| 29 June, 2026 | 763.45 | 737.05 | 750.00 | 740.90 |
| 25 June, 2026 | 768.40 | 747.05 | 761.00 | 754.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article