Century Plyboards NSE Price History

Date Open High Low Volume
23 July, 2026 783.00 770.55 782.95 773.65
22 July, 2026 793.55 781.00 792.85 782.95
21 July, 2026 800.00 788.80 795.00 792.85
20 July, 2026 804.75 783.65 784.80 796.40
17 July, 2026 803.60 778.55 788.95 796.05
16 July, 2026 801.75 785.70 800.10 788.95
15 July, 2026 813.70 781.65 781.65 795.60
14 July, 2026 788.85 776.10 781.50 781.65
13 July, 2026 795.95 780.05 789.00 789.45
10 July, 2026 799.90 770.20 773.60 790.00
09 July, 2026 778.15 765.55 770.25 773.60
08 July, 2026 774.95 752.95 764.65 770.25
07 July, 2026 782.80 759.55 775.05 772.25
06 July, 2026 781.00 763.00 775.90 777.75
03 July, 2026 786.00 750.05 759.35 775.10
02 July, 2026 756.55 743.80 745.35 755.50
01 July, 2026 758.35 739.10 745.15 743.55
30 June, 2026 752.00 735.00 744.80 748.95
29 June, 2026 763.45 737.05 750.00 740.90
25 June, 2026 768.40 747.05 761.00 754.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+