| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 5,490.00 | 5,412.70 | 5,412.70 | 5,473.45 |
| 22 April, 2026 | 5,543.00 | 5,283.00 | 5,283.00 | 5,490.05 |
| 21 April, 2026 | 5,367.90 | 5,289.70 | 5,294.95 | 5,303.35 |
| 20 April, 2026 | 5,340.55 | 5,266.25 | 5,320.40 | 5,296.40 |
| 17 April, 2026 | 5,354.80 | 5,281.65 | 5,354.80 | 5,332.20 |
| 16 April, 2026 | 5,398.25 | 5,228.55 | 5,398.25 | 5,263.00 |
| 15 April, 2026 | 5,399.70 | 5,224.65 | 5,399.70 | 5,300.70 |
| 13 April, 2026 | 5,257.65 | 5,011.75 | 5,147.50 | 5,224.75 |
| 10 April, 2026 | 5,220.90 | 5,062.00 | 5,062.00 | 5,152.20 |
| 09 April, 2026 | 5,199.70 | 5,000.00 | 5,199.70 | 5,033.25 |
| 08 April, 2026 | 5,178.65 | 4,856.00 | 4,919.45 | 5,051.45 |
| 07 April, 2026 | 4,833.35 | 4,741.75 | 4,782.80 | 4,810.25 |
| 06 April, 2026 | 4,796.95 | 4,612.70 | 4,713.95 | 4,783.70 |
| 02 April, 2026 | 4,699.30 | 4,522.00 | 4,647.75 | 4,672.15 |
| 01 April, 2026 | 4,700.60 | 4,571.00 | 4,588.40 | 4,664.45 |
| 30 March, 2026 | 4,647.95 | 4,517.15 | 4,647.95 | 4,561.60 |
| 27 March, 2026 | 4,769.15 | 4,607.80 | 4,688.90 | 4,646.95 |
| 25 March, 2026 | 4,812.70 | 4,700.00 | 4,700.00 | 4,722.95 |
| 24 March, 2026 | 4,752.00 | 4,576.00 | 4,749.95 | 4,704.10 |
| 23 March, 2026 | 4,725.00 | 4,532.35 | 4,700.00 | 4,579.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article