| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 January, 2026 | 6.49 | 6.32 | 6.32 | 6.44 |
| 14 January, 2026 | 6.95 | 6.40 | 6.41 | 6.49 |
| 13 January, 2026 | 6.89 | 6.45 | 6.45 | 6.67 |
| 12 January, 2026 | 6.95 | 6.60 | 6.95 | 6.69 |
| 09 January, 2026 | 7.00 | 6.52 | 6.79 | 6.94 |
| 08 January, 2026 | 7.10 | 6.48 | 7.10 | 6.84 |
| 07 January, 2026 | 6.77 | 6.68 | 6.77 | 6.77 |
| 06 January, 2026 | 6.45 | 6.25 | 6.30 | 6.45 |
| 05 January, 2026 | 6.38 | 6.02 | 6.38 | 6.15 |
| 02 January, 2026 | 6.31 | 5.78 | 6.30 | 6.25 |
| 01 January, 2026 | 6.19 | 6.00 | 6.19 | 6.01 |
| 31 December, 2025 | 6.24 | 5.86 | 5.86 | 6.07 |
| 30 December, 2025 | 6.28 | 6.03 | 6.28 | 6.15 |
| 29 December, 2025 | 6.65 | 6.20 | 6.38 | 6.34 |
| 26 December, 2025 | 6.74 | 6.29 | 6.46 | 6.51 |
| 24 December, 2025 | 6.59 | 6.40 | 6.42 | 6.59 |
| 23 December, 2025 | 6.70 | 6.39 | 6.40 | 6.61 |
| 22 December, 2025 | 7.05 | 6.45 | 7.05 | 6.68 |
| 19 December, 2025 | 6.85 | 6.57 | 6.85 | 6.74 |
| 18 December, 2025 | 6.75 | 6.52 | 6.74 | 6.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article