CFF Fluid Control BSE Price History

Date Open High Low Volume
23 July, 2026 969.50 932.00 965.00 939.10
22 July, 2026 985.00 955.10 967.00 962.60
21 July, 2026 1,008.95 957.80 957.80 966.15
20 July, 2026 953.50 915.00 915.00 952.30
17 July, 2026 918.70 909.00 914.85 917.60
16 July, 2026 910.85 901.05 910.50 910.30
15 July, 2026 913.95 834.95 834.95 910.05
14 July, 2026 843.00 815.20 829.00 818.35
13 July, 2026 839.50 820.00 830.00 829.55
10 July, 2026 863.80 821.00 863.80 825.30
09 July, 2026 881.00 845.05 860.00 849.80
08 July, 2026 879.60 835.05 879.60 846.30
07 July, 2026 891.50 868.00 891.00 879.60
06 July, 2026 914.45 882.95 882.95 891.75
03 July, 2026 883.90 861.05 880.00 879.40
02 July, 2026 874.25 865.00 872.30 874.10
01 July, 2026 883.00 856.45 878.00 872.30
30 June, 2026 899.00 862.00 862.05 883.50
29 June, 2026 859.95 837.20 848.95 851.35
25 June, 2026 852.00 825.60 852.00 831.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+