| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 969.50 | 932.00 | 965.00 | 939.10 |
| 22 July, 2026 | 985.00 | 955.10 | 967.00 | 962.60 |
| 21 July, 2026 | 1,008.95 | 957.80 | 957.80 | 966.15 |
| 20 July, 2026 | 953.50 | 915.00 | 915.00 | 952.30 |
| 17 July, 2026 | 918.70 | 909.00 | 914.85 | 917.60 |
| 16 July, 2026 | 910.85 | 901.05 | 910.50 | 910.30 |
| 15 July, 2026 | 913.95 | 834.95 | 834.95 | 910.05 |
| 14 July, 2026 | 843.00 | 815.20 | 829.00 | 818.35 |
| 13 July, 2026 | 839.50 | 820.00 | 830.00 | 829.55 |
| 10 July, 2026 | 863.80 | 821.00 | 863.80 | 825.30 |
| 09 July, 2026 | 881.00 | 845.05 | 860.00 | 849.80 |
| 08 July, 2026 | 879.60 | 835.05 | 879.60 | 846.30 |
| 07 July, 2026 | 891.50 | 868.00 | 891.00 | 879.60 |
| 06 July, 2026 | 914.45 | 882.95 | 882.95 | 891.75 |
| 03 July, 2026 | 883.90 | 861.05 | 880.00 | 879.40 |
| 02 July, 2026 | 874.25 | 865.00 | 872.30 | 874.10 |
| 01 July, 2026 | 883.00 | 856.45 | 878.00 | 872.30 |
| 30 June, 2026 | 899.00 | 862.00 | 862.05 | 883.50 |
| 29 June, 2026 | 859.95 | 837.20 | 848.95 | 851.35 |
| 25 June, 2026 | 852.00 | 825.60 | 852.00 | 831.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article