CFF Fluid Control BSE Price History

Date Open High Low Volume
24 June, 2026 867.60 835.00 860.80 857.60
23 June, 2026 879.00 858.05 859.80 860.80
22 June, 2026 858.90 804.00 804.00 851.05
19 June, 2026 843.00 800.30 822.95 803.45
18 June, 2026 827.95 771.00 771.00 817.40
17 June, 2026 772.00 736.20 740.00 765.80
16 June, 2026 748.95 732.10 745.00 735.00
15 June, 2026 754.95 721.00 753.00 729.95
12 June, 2026 755.00 727.00 733.00 741.75
11 June, 2026 726.95 705.00 712.10 708.65
10 June, 2026 722.50 706.20 719.90 712.05
09 June, 2026 740.00 700.00 735.00 707.95
08 June, 2026 735.00 715.05 735.00 729.25
05 June, 2026 756.35 730.20 752.00 736.85
04 June, 2026 755.00 724.85 724.90 742.10
03 June, 2026 727.90 714.10 715.00 720.85
02 June, 2026 723.50 697.00 700.00 709.05
01 June, 2026 729.00 691.00 729.00 700.00
29 May, 2026 743.95 711.00 734.00 720.05
27 May, 2026 743.70 716.30 742.00 722.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+