| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 41.55 | 41.55 | 41.55 | 41.55 |
| 23 July, 2026 | 40.74 | 40.74 | 40.74 | 40.74 |
| 22 July, 2026 | 39.95 | 39.95 | 39.95 | 39.95 |
| 21 July, 2026 | 39.17 | 39.17 | 39.17 | 39.17 |
| 20 July, 2026 | 38.41 | 38.41 | 38.41 | 38.41 |
| 17 July, 2026 | 37.66 | 37.66 | 37.66 | 37.66 |
| 16 July, 2026 | 36.93 | 36.93 | 36.93 | 36.93 |
| 15 July, 2026 | 36.21 | 36.21 | 36.21 | 36.21 |
| 14 July, 2026 | 35.50 | 35.50 | 35.50 | 35.50 |
| 13 July, 2026 | 33.81 | 33.81 | 33.81 | 33.81 |
| 10 July, 2026 | 32.20 | 32.20 | 32.20 | 32.20 |
| 09 July, 2026 | 30.67 | 30.67 | 30.67 | 30.67 |
| 08 July, 2026 | 29.21 | 29.21 | 29.21 | 29.21 |
| 07 July, 2026 | 27.82 | 27.75 | 27.75 | 27.82 |
| 06 July, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 03 July, 2026 | 25.24 | 25.24 | 25.24 | 25.24 |
| 02 July, 2026 | 24.75 | 24.75 | 24.75 | 24.75 |
| 01 July, 2026 | 24.27 | 24.25 | 24.27 | 24.27 |
| 30 June, 2026 | 23.86 | 23.80 | 23.86 | 23.80 |
| 29 June, 2026 | 23.40 | 23.40 | 23.40 | 23.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article