| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 34.90 | 34.90 | 34.90 | 34.90 |
| 22 April, 2026 | 35.61 | 35.61 | 35.61 | 35.61 |
| 21 April, 2026 | 36.33 | 36.33 | 36.33 | 36.33 |
| 20 April, 2026 | 37.07 | 37.07 | 37.07 | 37.07 |
| 17 April, 2026 | 37.82 | 37.82 | 37.82 | 37.82 |
| 16 April, 2026 | 38.59 | 38.59 | 38.59 | 38.59 |
| 15 April, 2026 | 37.84 | 37.84 | 37.84 | 37.84 |
| 13 April, 2026 | 37.10 | 37.10 | 37.10 | 37.10 |
| 10 April, 2026 | 36.38 | 36.38 | 36.38 | 36.38 |
| 09 April, 2026 | 35.67 | 35.67 | 35.67 | 35.67 |
| 08 April, 2026 | 34.98 | 34.98 | 34.98 | 34.98 |
| 07 April, 2026 | 34.30 | 34.30 | 34.30 | 34.30 |
| 06 April, 2026 | 33.63 | 33.53 | 33.63 | 33.63 |
| 02 April, 2026 | 32.98 | 32.98 | 32.98 | 32.98 |
| 01 April, 2026 | 32.34 | 32.20 | 32.20 | 32.34 |
| 30 March, 2026 | 32.10 | 31.71 | 32.10 | 31.71 |
| 27 March, 2026 | 33.67 | 32.35 | 33.67 | 32.35 |
| 25 March, 2026 | 33.01 | 31.73 | 31.73 | 33.01 |
| 24 March, 2026 | 32.38 | 32.37 | 32.38 | 32.37 |
| 23 March, 2026 | 33.03 | 33.03 | 33.03 | 33.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article