| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 481.00 | 473.15 | 479.35 | 477.80 |
| 23 June, 2026 | 489.25 | 477.10 | 488.00 | 480.40 |
| 22 June, 2026 | 492.00 | 481.00 | 486.00 | 487.55 |
| 19 June, 2026 | 486.50 | 476.40 | 478.60 | 484.25 |
| 18 June, 2026 | 488.25 | 475.40 | 484.60 | 482.15 |
| 17 June, 2026 | 494.15 | 482.00 | 494.10 | 485.15 |
| 16 June, 2026 | 498.00 | 474.25 | 479.35 | 490.05 |
| 15 June, 2026 | 481.80 | 473.10 | 479.95 | 474.10 |
| 12 June, 2026 | 471.50 | 465.85 | 468.50 | 470.15 |
| 11 June, 2026 | 479.15 | 461.95 | 479.15 | 466.35 |
| 10 June, 2026 | 480.00 | 459.60 | 459.60 | 477.45 |
| 09 June, 2026 | 455.65 | 449.25 | 450.05 | 454.75 |
| 08 June, 2026 | 467.35 | 445.80 | 467.35 | 449.35 |
| 05 June, 2026 | 470.00 | 462.85 | 465.05 | 467.65 |
| 04 June, 2026 | 465.60 | 457.10 | 459.85 | 463.35 |
| 03 June, 2026 | 470.95 | 459.00 | 469.40 | 460.70 |
| 02 June, 2026 | 471.00 | 462.30 | 469.00 | 469.40 |
| 01 June, 2026 | 480.35 | 466.95 | 468.60 | 469.65 |
| 29 May, 2026 | 482.30 | 462.35 | 478.65 | 468.55 |
| 27 May, 2026 | 482.60 | 472.30 | 481.30 | 478.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article