| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 46.00 | 44.03 | 46.00 | 44.03 |
| 22 July, 2026 | 47.44 | 44.22 | 45.20 | 46.00 |
| 21 July, 2026 | 47.20 | 45.82 | 47.00 | 45.82 |
| 20 July, 2026 | 50.00 | 46.89 | 46.89 | 47.59 |
| 17 July, 2026 | 49.39 | 49.25 | 49.39 | 49.25 |
| 16 July, 2026 | 48.52 | 47.69 | 47.69 | 47.69 |
| 15 July, 2026 | 47.05 | 46.20 | 47.05 | 46.21 |
| 14 July, 2026 | 49.01 | 48.00 | 49.01 | 48.05 |
| 13 July, 2026 | 49.50 | 48.88 | 48.88 | 49.50 |
| 10 July, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 09 July, 2026 | 48.24 | 48.00 | 48.24 | 48.00 |
| 08 July, 2026 | 48.37 | 45.02 | 45.50 | 48.24 |
| 07 July, 2026 | 48.90 | 45.88 | 47.01 | 47.18 |
| 06 July, 2026 | 49.25 | 48.29 | 48.53 | 48.29 |
| 03 July, 2026 | 51.15 | 50.83 | 51.15 | 50.83 |
| 02 July, 2026 | 54.00 | 53.00 | 53.01 | 53.50 |
| 01 July, 2026 | 61.52 | 55.67 | 61.52 | 55.67 |
| 30 June, 2026 | 60.57 | 55.00 | 60.57 | 58.60 |
| 29 June, 2026 | 57.75 | 55.00 | 57.00 | 57.75 |
| 25 June, 2026 | 57.60 | 55.00 | 57.40 | 55.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article