| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 December, 2025 | 93.50 | 87.00 | 93.50 | 87.90 |
| 12 December, 2025 | 98.00 | 90.00 | 96.95 | 95.25 |
| 11 December, 2025 | 101.95 | 95.80 | 101.95 | 97.20 |
| 10 December, 2025 | 100.60 | 85.95 | 86.85 | 96.40 |
| 09 December, 2025 | 88.95 | 81.00 | 88.95 | 84.25 |
| 08 December, 2025 | 90.00 | 82.05 | 90.00 | 84.05 |
| 05 December, 2025 | 93.95 | 86.00 | 90.05 | 87.45 |
| 04 December, 2025 | 96.50 | 93.50 | 94.00 | 94.00 |
| 03 December, 2025 | 100.80 | 95.20 | 97.50 | 96.80 |
| 02 December, 2025 | 99.95 | 96.00 | 96.00 | 98.80 |
| 01 December, 2025 | 109.45 | 99.50 | 109.45 | 100.20 |
| 28 November, 2025 | 109.65 | 107.20 | 108.00 | 109.50 |
| 27 November, 2025 | 112.00 | 107.50 | 110.00 | 110.00 |
| 26 November, 2025 | 115.90 | 108.75 | 115.90 | 110.00 |
| 25 November, 2025 | 115.00 | 109.00 | 113.50 | 109.45 |
| 24 November, 2025 | 117.00 | 110.00 | 117.00 | 112.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article