| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 70.00 | 67.30 | 67.30 | 69.70 |
| 11 February, 2026 | 71.00 | 65.10 | 65.10 | 68.21 |
| 10 February, 2026 | 68.60 | 68.00 | 68.00 | 68.37 |
| 09 February, 2026 | 71.89 | 66.00 | 70.00 | 66.49 |
| 06 February, 2026 | 71.00 | 66.00 | 66.00 | 70.25 |
| 05 February, 2026 | 71.90 | 64.00 | 69.80 | 67.75 |
| 04 February, 2026 | 70.00 | 63.66 | 70.00 | 66.83 |
| 03 February, 2026 | 72.90 | 63.50 | 64.40 | 69.88 |
| 02 February, 2026 | 64.40 | 60.90 | 60.99 | 64.40 |
| 01 February, 2026 | 61.45 | 60.00 | 60.00 | 61.45 |
| 30 January, 2026 | 60.00 | 57.20 | 57.20 | 58.51 |
| 29 January, 2026 | 57.30 | 56.00 | 57.28 | 56.92 |
| 28 January, 2026 | 59.99 | 56.10 | 56.10 | 57.28 |
| 27 January, 2026 | 59.80 | 55.80 | 57.42 | 56.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article