| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2017 | 311.20 | 294.00 | 296.05 | 302.50 |
| 20 April, 2017 | 302.00 | 296.25 | 300.10 | 297.95 |
| 19 April, 2017 | 311.60 | 294.00 | 302.40 | 298.65 |
| 18 April, 2017 | 327.85 | 299.40 | 327.85 | 300.90 |
| 13 April, 2017 | 316.90 | 310.00 | 311.90 | 310.45 |
| 12 April, 2017 | 321.85 | 292.50 | 295.00 | 308.80 |
| 11 April, 2017 | 296.50 | 287.10 | 296.00 | 292.25 |
| 10 April, 2017 | 303.15 | 291.55 | 296.00 | 294.05 |
| 07 April, 2017 | 306.00 | 295.30 | 304.00 | 297.50 |
| 06 April, 2017 | 310.00 | 300.90 | 307.95 | 302.65 |
| 05 April, 2017 | 311.00 | 293.00 | 293.00 | 306.25 |
| 03 April, 2017 | 297.00 | 288.30 | 292.50 | 293.25 |
| 31 March, 2017 | 295.50 | 284.00 | 290.00 | 289.05 |
| 30 March, 2017 | 295.45 | 274.50 | 275.00 | 287.55 |
| 29 March, 2017 | 277.55 | 271.00 | 272.70 | 272.90 |
| 28 March, 2017 | 277.10 | 271.00 | 272.70 | 271.95 |
| 27 March, 2017 | 276.30 | 270.90 | 272.90 | 272.35 |
| 24 March, 2017 | 278.00 | 268.60 | 269.00 | 270.15 |
| 23 March, 2017 | 275.75 | 268.25 | 273.60 | 269.85 |
| 22 March, 2017 | 272.70 | 267.05 | 269.80 | 269.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article