| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 March, 2017 | 274.50 | 269.10 | 272.80 | 270.45 |
| 20 March, 2017 | 273.00 | 270.00 | 272.00 | 270.35 |
| 17 March, 2017 | 280.40 | 270.00 | 274.50 | 273.50 |
| 16 March, 2017 | 276.50 | 269.00 | 270.45 | 271.55 |
| 15 March, 2017 | 275.85 | 267.00 | 270.65 | 270.95 |
| 10 March, 2017 | 278.30 | 271.50 | 276.95 | 272.30 |
| 09 March, 2017 | 284.00 | 273.00 | 277.80 | 273.40 |
| 08 March, 2017 | 281.00 | 273.00 | 278.05 | 274.30 |
| 07 March, 2017 | 285.00 | 277.00 | 280.00 | 277.75 |
| 06 March, 2017 | 293.00 | 272.00 | 283.15 | 278.75 |
| 03 March, 2017 | 289.70 | 281.75 | 289.70 | 283.00 |
| 02 March, 2017 | 297.00 | 285.00 | 290.70 | 288.45 |
| 01 March, 2017 | 294.00 | 281.00 | 282.60 | 289.00 |
| 28 February, 2017 | 282.90 | 275.05 | 275.05 | 280.65 |
| 27 February, 2017 | 286.00 | 276.25 | 282.40 | 277.30 |
| 23 February, 2017 | 285.00 | 280.25 | 280.35 | 281.10 |
| 22 February, 2017 | 290.35 | 280.00 | 282.55 | 281.25 |
| 21 February, 2017 | 286.50 | 280.60 | 282.60 | 283.90 |
| 20 February, 2017 | 285.30 | 279.45 | 283.95 | 282.90 |
| 17 February, 2017 | 286.00 | 278.00 | 283.50 | 281.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article