Chemfab Alkalies (Ol BSE Price History

Date Open High Low Volume
21 March, 2017 274.50 269.10 272.80 270.45
20 March, 2017 273.00 270.00 272.00 270.35
17 March, 2017 280.40 270.00 274.50 273.50
16 March, 2017 276.50 269.00 270.45 271.55
15 March, 2017 275.85 267.00 270.65 270.95
10 March, 2017 278.30 271.50 276.95 272.30
09 March, 2017 284.00 273.00 277.80 273.40
08 March, 2017 281.00 273.00 278.05 274.30
07 March, 2017 285.00 277.00 280.00 277.75
06 March, 2017 293.00 272.00 283.15 278.75
03 March, 2017 289.70 281.75 289.70 283.00
02 March, 2017 297.00 285.00 290.70 288.45
01 March, 2017 294.00 281.00 282.60 289.00
28 February, 2017 282.90 275.05 275.05 280.65
27 February, 2017 286.00 276.25 282.40 277.30
23 February, 2017 285.00 280.25 280.35 281.10
22 February, 2017 290.35 280.00 282.55 281.25
21 February, 2017 286.50 280.60 282.60 283.90
20 February, 2017 285.30 279.45 283.95 282.90
17 February, 2017 286.00 278.00 283.50 281.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+