| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2017 | 311.00 | 292.70 | 298.55 | 303.60 |
| 20 April, 2017 | 305.00 | 295.35 | 298.00 | 298.70 |
| 19 April, 2017 | 310.85 | 292.10 | 300.00 | 297.50 |
| 18 April, 2017 | 314.90 | 296.00 | 310.90 | 299.65 |
| 13 April, 2017 | 317.00 | 309.50 | 310.90 | 311.45 |
| 12 April, 2017 | 322.00 | 290.00 | 294.00 | 308.85 |
| 11 April, 2017 | 299.00 | 288.80 | 293.10 | 292.15 |
| 10 April, 2017 | 304.00 | 290.45 | 295.00 | 294.70 |
| 07 April, 2017 | 306.00 | 295.00 | 302.05 | 296.40 |
| 06 April, 2017 | 309.75 | 300.35 | 306.00 | 302.90 |
| 05 April, 2017 | 311.05 | 293.60 | 293.60 | 306.10 |
| 03 April, 2017 | 296.20 | 286.00 | 292.00 | 292.65 |
| 31 March, 2017 | 295.40 | 285.00 | 290.00 | 289.95 |
| 30 March, 2017 | 296.80 | 272.25 | 272.55 | 289.75 |
| 29 March, 2017 | 277.75 | 270.05 | 271.30 | 274.60 |
| 28 March, 2017 | 277.75 | 270.10 | 272.60 | 273.30 |
| 27 March, 2017 | 277.75 | 269.00 | 271.00 | 272.95 |
| 24 March, 2017 | 278.00 | 268.00 | 270.50 | 270.75 |
| 23 March, 2017 | 275.85 | 267.60 | 271.65 | 269.20 |
| 22 March, 2017 | 273.25 | 269.00 | 271.50 | 270.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article