Chemfab Alkalies (Ol NSE Price History

Date Open High Low Volume
21 April, 2017 311.00 292.70 298.55 303.60
20 April, 2017 305.00 295.35 298.00 298.70
19 April, 2017 310.85 292.10 300.00 297.50
18 April, 2017 314.90 296.00 310.90 299.65
13 April, 2017 317.00 309.50 310.90 311.45
12 April, 2017 322.00 290.00 294.00 308.85
11 April, 2017 299.00 288.80 293.10 292.15
10 April, 2017 304.00 290.45 295.00 294.70
07 April, 2017 306.00 295.00 302.05 296.40
06 April, 2017 309.75 300.35 306.00 302.90
05 April, 2017 311.05 293.60 293.60 306.10
03 April, 2017 296.20 286.00 292.00 292.65
31 March, 2017 295.40 285.00 290.00 289.95
30 March, 2017 296.80 272.25 272.55 289.75
29 March, 2017 277.75 270.05 271.30 274.60
28 March, 2017 277.75 270.10 272.60 273.30
27 March, 2017 277.75 269.00 271.00 272.95
24 March, 2017 278.00 268.00 270.50 270.75
23 March, 2017 275.85 267.60 271.65 269.20
22 March, 2017 273.25 269.00 271.50 270.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+