| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2017 | 283.95 | 276.40 | 282.05 | 280.80 |
| 15 February, 2017 | 285.80 | 276.60 | 282.55 | 282.00 |
| 14 February, 2017 | 290.70 | 280.55 | 286.00 | 282.80 |
| 13 February, 2017 | 294.40 | 283.90 | 292.00 | 286.40 |
| 10 February, 2017 | 297.75 | 288.65 | 295.25 | 290.40 |
| 09 February, 2017 | 302.65 | 293.10 | 297.40 | 294.65 |
| 08 February, 2017 | 307.00 | 295.00 | 299.00 | 297.10 |
| 07 February, 2017 | 305.90 | 282.00 | 282.00 | 298.50 |
| 06 February, 2017 | 290.30 | 280.75 | 280.75 | 282.80 |
| 03 February, 2017 | 289.35 | 279.70 | 289.35 | 280.75 |
| 01 February, 2017 | 292.50 | 275.50 | 281.00 | 285.80 |
| 31 January, 2017 | 291.90 | 280.00 | 291.00 | 281.10 |
| 30 January, 2017 | 298.00 | 288.55 | 296.90 | 289.65 |
| 27 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article