| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 680.00 | 669.50 | 675.95 | 677.00 |
| 21 May, 2026 | 679.00 | 665.15 | 665.90 | 673.15 |
| 20 May, 2026 | 668.00 | 652.50 | 659.55 | 665.00 |
| 19 May, 2026 | 667.25 | 656.10 | 656.95 | 659.60 |
| 18 May, 2026 | 662.50 | 652.00 | 662.50 | 656.85 |
| 15 May, 2026 | 675.00 | 662.25 | 673.50 | 663.00 |
| 14 May, 2026 | 672.65 | 656.00 | 668.00 | 669.65 |
| 13 May, 2026 | 667.00 | 657.50 | 663.35 | 662.10 |
| 12 May, 2026 | 682.50 | 654.55 | 681.90 | 660.75 |
| 11 May, 2026 | 692.00 | 673.50 | 687.80 | 684.95 |
| 08 May, 2026 | 691.25 | 679.30 | 689.70 | 687.00 |
| 07 May, 2026 | 702.00 | 687.00 | 693.85 | 690.05 |
| 06 May, 2026 | 687.65 | 660.75 | 660.75 | 685.35 |
| 05 May, 2026 | 671.70 | 653.65 | 671.70 | 659.15 |
| 04 May, 2026 | 677.10 | 664.10 | 664.10 | 670.00 |
| 30 April, 2026 | 669.00 | 651.00 | 658.30 | 664.25 |
| 29 April, 2026 | 690.20 | 661.00 | 683.55 | 663.30 |
| 28 April, 2026 | 696.00 | 673.25 | 695.55 | 677.50 |
| 27 April, 2026 | 711.60 | 690.35 | 708.95 | 693.35 |
| 24 April, 2026 | 729.95 | 695.50 | 729.95 | 702.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article