| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 817.80 | 802.00 | 808.00 | 805.25 |
| 22 July, 2026 | 816.80 | 805.00 | 816.00 | 809.20 |
| 21 July, 2026 | 819.20 | 809.30 | 817.00 | 816.90 |
| 20 July, 2026 | 819.90 | 804.00 | 808.00 | 815.05 |
| 17 July, 2026 | 818.05 | 803.50 | 808.00 | 808.80 |
| 16 July, 2026 | 824.00 | 800.10 | 820.70 | 806.60 |
| 15 July, 2026 | 818.90 | 807.10 | 814.00 | 817.65 |
| 14 July, 2026 | 818.70 | 808.50 | 818.00 | 810.80 |
| 13 July, 2026 | 831.00 | 817.00 | 831.00 | 820.15 |
| 10 July, 2026 | 846.00 | 819.45 | 834.00 | 835.00 |
| 09 July, 2026 | 837.00 | 787.55 | 791.00 | 830.45 |
| 08 July, 2026 | 790.85 | 762.10 | 774.00 | 769.10 |
| 07 July, 2026 | 792.45 | 775.70 | 792.45 | 778.15 |
| 06 July, 2026 | 806.10 | 789.20 | 804.40 | 793.80 |
| 03 July, 2026 | 802.50 | 789.35 | 798.00 | 800.05 |
| 02 July, 2026 | 791.00 | 768.00 | 770.00 | 780.20 |
| 01 July, 2026 | 766.00 | 751.70 | 757.45 | 763.85 |
| 30 June, 2026 | 760.00 | 749.50 | 753.05 | 753.20 |
| 29 June, 2026 | 755.00 | 730.15 | 730.25 | 745.20 |
| 25 June, 2026 | 739.95 | 715.05 | 715.05 | 723.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article