| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 680.90 | 669.20 | 675.40 | 676.75 |
| 21 May, 2026 | 679.00 | 665.25 | 665.25 | 674.55 |
| 20 May, 2026 | 668.65 | 652.20 | 658.50 | 664.85 |
| 19 May, 2026 | 667.85 | 656.05 | 656.40 | 659.00 |
| 18 May, 2026 | 661.70 | 651.55 | 661.60 | 655.90 |
| 15 May, 2026 | 675.85 | 662.00 | 671.40 | 664.25 |
| 14 May, 2026 | 672.00 | 655.20 | 667.85 | 670.35 |
| 13 May, 2026 | 667.80 | 657.05 | 661.80 | 663.10 |
| 12 May, 2026 | 682.50 | 658.00 | 680.00 | 661.15 |
| 11 May, 2026 | 687.60 | 673.15 | 687.00 | 683.35 |
| 08 May, 2026 | 691.00 | 679.95 | 688.80 | 688.85 |
| 07 May, 2026 | 702.00 | 687.00 | 688.70 | 689.95 |
| 06 May, 2026 | 687.50 | 662.20 | 662.20 | 685.20 |
| 05 May, 2026 | 671.45 | 653.00 | 671.00 | 657.95 |
| 04 May, 2026 | 677.50 | 664.95 | 665.00 | 671.20 |
| 30 April, 2026 | 669.00 | 650.05 | 659.00 | 663.45 |
| 29 April, 2026 | 689.30 | 661.00 | 680.00 | 662.85 |
| 28 April, 2026 | 695.95 | 673.60 | 694.00 | 677.45 |
| 27 April, 2026 | 712.00 | 690.20 | 706.00 | 692.70 |
| 24 April, 2026 | 723.00 | 691.10 | 721.00 | 701.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article