| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 194.95 | 177.55 | 188.00 | 194.55 |
| 23 July, 2026 | 185.70 | 181.00 | 181.00 | 185.70 |
| 22 July, 2026 | 184.25 | 174.00 | 184.25 | 180.00 |
| 21 July, 2026 | 182.55 | 177.50 | 182.55 | 177.55 |
| 20 July, 2026 | 191.65 | 181.00 | 191.65 | 182.55 |
| 17 July, 2026 | 191.50 | 181.60 | 190.80 | 183.55 |
| 16 July, 2026 | 183.25 | 171.50 | 178.00 | 183.00 |
| 15 July, 2026 | 174.55 | 167.00 | 171.40 | 174.55 |
| 14 July, 2026 | 174.75 | 167.00 | 171.80 | 171.40 |
| 13 July, 2026 | 175.00 | 167.00 | 175.00 | 172.00 |
| 10 July, 2026 | 174.70 | 167.00 | 174.70 | 173.00 |
| 09 July, 2026 | 179.00 | 165.60 | 173.10 | 174.70 |
| 08 July, 2026 | 173.25 | 162.00 | 164.00 | 173.10 |
| 07 July, 2026 | 170.00 | 162.00 | 170.00 | 165.00 |
| 06 July, 2026 | 167.50 | 165.65 | 165.75 | 166.95 |
| 03 July, 2026 | 167.60 | 155.15 | 159.70 | 162.40 |
| 02 July, 2026 | 170.00 | 161.60 | 170.00 | 161.90 |
| 01 July, 2026 | 173.75 | 165.00 | 166.00 | 169.15 |
| 30 June, 2026 | 166.95 | 163.00 | 164.80 | 166.35 |
| 29 June, 2026 | 165.65 | 157.00 | 165.65 | 159.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article