| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 May, 2026 | 128.90 | 125.00 | 125.00 | 126.35 |
| 26 May, 2026 | 136.00 | 125.60 | 136.00 | 127.75 |
| 25 May, 2026 | 139.20 | 129.10 | 137.50 | 132.20 |
| 22 May, 2026 | 138.00 | 133.65 | 138.00 | 135.70 |
| 21 May, 2026 | 138.80 | 135.05 | 138.55 | 138.45 |
| 20 May, 2026 | 139.25 | 134.00 | 134.00 | 137.45 |
| 19 May, 2026 | 134.25 | 132.30 | 134.25 | 134.00 |
| 18 May, 2026 | 135.00 | 131.05 | 135.00 | 132.15 |
| 15 May, 2026 | 137.90 | 132.00 | 133.00 | 137.90 |
| 14 May, 2026 | 136.90 | 132.00 | 136.00 | 135.35 |
| 13 May, 2026 | 137.60 | 133.05 | 133.70 | 135.95 |
| 12 May, 2026 | 138.00 | 132.20 | 138.00 | 133.70 |
| 11 May, 2026 | 139.40 | 135.30 | 139.40 | 138.25 |
| 08 May, 2026 | 140.25 | 133.00 | 133.00 | 137.50 |
| 07 May, 2026 | 134.90 | 130.55 | 130.55 | 134.25 |
| 06 May, 2026 | 135.00 | 128.80 | 131.60 | 130.20 |
| 05 May, 2026 | 141.90 | 135.40 | 141.90 | 135.55 |
| 04 May, 2026 | 151.75 | 141.30 | 148.60 | 142.50 |
| 30 April, 2026 | 151.40 | 142.20 | 150.00 | 148.70 |
| 29 April, 2026 | 153.15 | 149.00 | 149.00 | 149.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article