| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 1,765.05 | 1,745.90 | 1,762.05 | 1,756.85 |
| 17 February, 2026 | 1,775.00 | 1,734.40 | 1,737.30 | 1,767.40 |
| 16 February, 2026 | 1,741.95 | 1,684.65 | 1,710.55 | 1,737.65 |
| 13 February, 2026 | 1,742.65 | 1,703.80 | 1,742.35 | 1,710.60 |
| 12 February, 2026 | 1,770.00 | 1,726.50 | 1,770.00 | 1,759.05 |
| 11 February, 2026 | 1,780.00 | 1,728.95 | 1,729.00 | 1,774.00 |
| 10 February, 2026 | 1,740.05 | 1,679.95 | 1,721.95 | 1,730.95 |
| 09 February, 2026 | 1,733.00 | 1,651.20 | 1,651.20 | 1,714.65 |
| 09 February, 2026 | 1,733.00 | 1,651.20 | 1,651.20 | 1,714.65 |
| 06 February, 2026 | 1,669.05 | 1,636.10 | 1,669.00 | 1,651.05 |
| 05 February, 2026 | 1,715.10 | 1,661.90 | 1,715.10 | 1,674.85 |
| 04 February, 2026 | 1,732.10 | 1,688.80 | 1,720.55 | 1,715.00 |
| 03 February, 2026 | 1,746.75 | 1,666.80 | 1,666.80 | 1,720.60 |
| 02 February, 2026 | 1,710.40 | 1,608.00 | 1,710.40 | 1,647.15 |
| 01 February, 2026 | 1,717.40 | 1,625.50 | 1,655.20 | 1,710.35 |
| 30 January, 2026 | 1,662.45 | 1,589.75 | 1,589.75 | 1,655.15 |
| 29 January, 2026 | 1,650.95 | 1,591.30 | 1,628.00 | 1,632.90 |
| 28 January, 2026 | 1,643.95 | 1,612.05 | 1,612.05 | 1,632.75 |
| 27 January, 2026 | 1,632.25 | 1,587.00 | 1,623.30 | 1,611.25 |
| 23 January, 2026 | 1,650.00 | 1,614.45 | 1,650.00 | 1,622.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article