| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,553.80 | 1,514.00 | 1,553.80 | 1,527.10 |
| 21 July, 2026 | 1,566.00 | 1,542.60 | 1,564.50 | 1,550.20 |
| 20 July, 2026 | 1,575.00 | 1,540.30 | 1,575.00 | 1,553.30 |
| 17 July, 2026 | 1,579.70 | 1,550.30 | 1,569.90 | 1,573.60 |
| 16 July, 2026 | 1,617.00 | 1,557.40 | 1,614.70 | 1,563.60 |
| 15 July, 2026 | 1,620.50 | 1,576.10 | 1,594.70 | 1,598.80 |
| 14 July, 2026 | 1,640.00 | 1,578.10 | 1,635.00 | 1,586.70 |
| 13 July, 2026 | 1,663.50 | 1,622.20 | 1,650.10 | 1,648.20 |
| 10 July, 2026 | 1,678.80 | 1,645.00 | 1,653.90 | 1,652.10 |
| 09 July, 2026 | 1,663.00 | 1,641.70 | 1,651.00 | 1,652.20 |
| 08 July, 2026 | 1,698.00 | 1,641.20 | 1,697.10 | 1,663.10 |
| 07 July, 2026 | 1,709.90 | 1,685.00 | 1,685.00 | 1,699.30 |
| 06 July, 2026 | 1,705.60 | 1,663.00 | 1,673.80 | 1,684.90 |
| 03 July, 2026 | 1,721.40 | 1,665.50 | 1,687.00 | 1,673.90 |
| 02 July, 2026 | 1,703.20 | 1,670.00 | 1,681.00 | 1,687.00 |
| 01 July, 2026 | 1,695.00 | 1,652.70 | 1,667.20 | 1,661.40 |
| 30 June, 2026 | 1,668.80 | 1,625.00 | 1,635.20 | 1,656.90 |
| 29 June, 2026 | 1,679.90 | 1,635.00 | 1,653.40 | 1,646.60 |
| 25 June, 2026 | 1,666.50 | 1,631.20 | 1,666.00 | 1,653.40 |
| 24 June, 2026 | 1,656.40 | 1,566.10 | 1,583.90 | 1,648.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article