| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 1,499.70 | 1,408.00 | 1,457.00 | 1,439.30 |
| 18 March, 2026 | 1,533.70 | 1,488.10 | 1,521.00 | 1,495.50 |
| 17 March, 2026 | 1,576.10 | 1,510.00 | 1,562.80 | 1,521.90 |
| 16 March, 2026 | 1,576.70 | 1,482.60 | 1,542.90 | 1,570.60 |
| 13 March, 2026 | 1,563.90 | 1,451.40 | 1,486.60 | 1,553.90 |
| 12 March, 2026 | 1,560.00 | 1,481.00 | 1,560.00 | 1,486.60 |
| 11 March, 2026 | 1,585.90 | 1,555.10 | 1,574.00 | 1,569.90 |
| 10 March, 2026 | 1,580.00 | 1,516.60 | 1,542.00 | 1,572.80 |
| 09 March, 2026 | 1,569.90 | 1,525.00 | 1,569.90 | 1,531.60 |
| 06 March, 2026 | 1,642.40 | 1,572.50 | 1,625.00 | 1,594.80 |
| 05 March, 2026 | 1,640.00 | 1,599.60 | 1,619.20 | 1,629.00 |
| 04 March, 2026 | 1,636.70 | 1,569.00 | 1,599.50 | 1,619.20 |
| 02 March, 2026 | 1,622.40 | 1,570.00 | 1,570.90 | 1,599.90 |
| 27 February, 2026 | 1,685.30 | 1,624.20 | 1,685.30 | 1,634.10 |
| 26 February, 2026 | 1,700.40 | 1,618.50 | 1,677.20 | 1,685.30 |
| 25 February, 2026 | 1,724.20 | 1,655.00 | 1,683.00 | 1,677.20 |
| 24 February, 2026 | 1,680.90 | 1,635.00 | 1,680.80 | 1,662.30 |
| 23 February, 2026 | 1,697.90 | 1,663.60 | 1,692.20 | 1,680.80 |
| 20 February, 2026 | 1,710.00 | 1,675.00 | 1,709.90 | 1,684.60 |
| 19 February, 2026 | 1,778.50 | 1,702.20 | 1,757.00 | 1,709.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article