| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 1,727.90 | 1,703.95 | 1,727.90 | 1,708.90 |
| 12 February, 2026 | 1,740.40 | 1,699.00 | 1,724.45 | 1,733.50 |
| 11 February, 2026 | 1,750.25 | 1,713.80 | 1,750.25 | 1,722.70 |
| 10 February, 2026 | 1,775.00 | 1,721.10 | 1,771.70 | 1,726.95 |
| 09 February, 2026 | 1,776.55 | 1,747.25 | 1,747.25 | 1,770.70 |
| 06 February, 2026 | 1,747.60 | 1,702.40 | 1,717.70 | 1,742.35 |
| 05 February, 2026 | 1,742.05 | 1,717.60 | 1,740.00 | 1,721.95 |
| 04 February, 2026 | 1,742.00 | 1,671.10 | 1,696.10 | 1,739.10 |
| 03 February, 2026 | 1,736.00 | 1,651.45 | 1,651.45 | 1,695.95 |
| 02 February, 2026 | 1,598.65 | 1,526.15 | 1,577.30 | 1,595.65 |
| 01 February, 2026 | 1,648.35 | 1,566.40 | 1,605.55 | 1,578.70 |
| 30 January, 2026 | 1,668.80 | 1,617.55 | 1,645.95 | 1,631.45 |
| 29 January, 2026 | 1,657.90 | 1,609.60 | 1,641.60 | 1,650.00 |
| 28 January, 2026 | 1,653.00 | 1,630.45 | 1,640.65 | 1,635.90 |
| 27 January, 2026 | 1,664.40 | 1,624.35 | 1,648.95 | 1,640.60 |
| 23 January, 2026 | 1,665.85 | 1,638.15 | 1,665.85 | 1,642.60 |
| 22 January, 2026 | 1,668.85 | 1,630.00 | 1,632.20 | 1,663.30 |
| 21 January, 2026 | 1,661.20 | 1,617.80 | 1,626.10 | 1,628.40 |
| 20 January, 2026 | 1,707.60 | 1,644.80 | 1,707.60 | 1,649.85 |
| 19 January, 2026 | 1,725.20 | 1,689.95 | 1,689.95 | 1,700.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article