| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 471.00 | 411.30 | 471.00 | 419.00 |
| 22 July, 2026 | 476.00 | 466.00 | 472.70 | 472.50 |
| 21 July, 2026 | 476.45 | 469.00 | 475.00 | 472.70 |
| 20 July, 2026 | 481.00 | 471.00 | 475.95 | 473.80 |
| 17 July, 2026 | 478.80 | 467.25 | 472.60 | 473.70 |
| 16 July, 2026 | 475.00 | 462.35 | 462.35 | 472.60 |
| 15 July, 2026 | 470.40 | 456.95 | 459.90 | 461.10 |
| 14 July, 2026 | 469.30 | 457.05 | 469.30 | 458.55 |
| 13 July, 2026 | 473.00 | 456.75 | 463.90 | 469.40 |
| 10 July, 2026 | 471.65 | 462.25 | 465.00 | 464.30 |
| 09 July, 2026 | 465.50 | 451.10 | 453.40 | 461.85 |
| 08 July, 2026 | 465.65 | 448.60 | 462.60 | 451.10 |
| 07 July, 2026 | 471.75 | 464.00 | 470.45 | 466.65 |
| 06 July, 2026 | 476.00 | 466.70 | 475.00 | 469.35 |
| 03 July, 2026 | 476.40 | 469.00 | 476.40 | 471.05 |
| 02 July, 2026 | 475.75 | 457.35 | 460.00 | 474.15 |
| 01 July, 2026 | 465.90 | 456.10 | 462.60 | 458.90 |
| 30 June, 2026 | 469.00 | 456.05 | 461.20 | 457.80 |
| 29 June, 2026 | 467.00 | 451.20 | 465.00 | 458.90 |
| 25 June, 2026 | 476.60 | 468.50 | 470.90 | 471.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article