| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 475.80 | 467.10 | 470.50 | 469.90 |
| 23 June, 2026 | 476.20 | 464.20 | 474.80 | 469.00 |
| 22 June, 2026 | 483.50 | 462.05 | 464.00 | 473.65 |
| 19 June, 2026 | 466.60 | 452.20 | 458.60 | 464.00 |
| 18 June, 2026 | 467.75 | 449.20 | 457.95 | 456.30 |
| 17 June, 2026 | 472.00 | 456.55 | 468.15 | 457.15 |
| 16 June, 2026 | 473.50 | 464.10 | 469.00 | 469.35 |
| 15 June, 2026 | 467.05 | 450.85 | 460.00 | 464.80 |
| 12 June, 2026 | 454.10 | 436.10 | 440.90 | 450.70 |
| 11 June, 2026 | 438.70 | 426.25 | 432.00 | 436.10 |
| 10 June, 2026 | 442.50 | 432.05 | 442.50 | 435.25 |
| 09 June, 2026 | 442.95 | 436.90 | 437.00 | 440.40 |
| 08 June, 2026 | 451.00 | 435.05 | 447.90 | 437.90 |
| 05 June, 2026 | 459.85 | 448.20 | 459.60 | 452.05 |
| 04 June, 2026 | 460.00 | 448.00 | 451.00 | 455.90 |
| 03 June, 2026 | 453.00 | 437.60 | 442.05 | 452.00 |
| 02 June, 2026 | 447.00 | 433.90 | 436.00 | 445.20 |
| 01 June, 2026 | 454.55 | 436.30 | 445.80 | 437.40 |
| 29 May, 2026 | 457.75 | 442.15 | 457.75 | 446.45 |
| 27 May, 2026 | 461.00 | 455.00 | 458.90 | 457.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article