| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 81.00 | 78.88 | 78.88 | 80.00 |
| 22 July, 2026 | 78.88 | 77.00 | 77.62 | 78.52 |
| 21 July, 2026 | 82.99 | 77.48 | 78.55 | 77.70 |
| 20 July, 2026 | 84.28 | 75.61 | 76.69 | 78.55 |
| 17 July, 2026 | 79.99 | 76.69 | 79.99 | 76.69 |
| 16 July, 2026 | 76.95 | 75.40 | 76.60 | 75.70 |
| 15 July, 2026 | 77.88 | 76.58 | 76.94 | 76.60 |
| 14 July, 2026 | 79.34 | 76.05 | 78.06 | 76.50 |
| 13 July, 2026 | 80.00 | 77.21 | 79.21 | 77.95 |
| 10 July, 2026 | 81.67 | 77.75 | 79.34 | 78.63 |
| 09 July, 2026 | 81.00 | 80.15 | 80.71 | 80.15 |
| 08 July, 2026 | 82.06 | 79.26 | 82.00 | 79.65 |
| 07 July, 2026 | 83.90 | 81.81 | 81.95 | 82.20 |
| 06 July, 2026 | 84.30 | 81.20 | 81.20 | 83.75 |
| 03 July, 2026 | 83.90 | 78.22 | 81.41 | 78.46 |
| 02 July, 2026 | 84.00 | 80.03 | 81.00 | 81.41 |
| 01 July, 2026 | 83.41 | 80.00 | 80.00 | 82.10 |
| 30 June, 2026 | 79.99 | 77.06 | 77.06 | 79.99 |
| 29 June, 2026 | 79.99 | 76.11 | 77.66 | 77.50 |
| 25 June, 2026 | 79.00 | 78.00 | 79.00 | 78.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article