| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 81.80 | 78.00 | 79.63 | 80.32 |
| 22 July, 2026 | 79.80 | 77.36 | 79.80 | 78.19 |
| 21 July, 2026 | 81.97 | 77.50 | 78.40 | 77.69 |
| 20 July, 2026 | 84.99 | 75.70 | 76.96 | 77.67 |
| 17 July, 2026 | 76.94 | 75.61 | 76.06 | 76.65 |
| 16 July, 2026 | 77.00 | 75.42 | 76.97 | 75.99 |
| 15 July, 2026 | 78.69 | 76.37 | 78.69 | 76.52 |
| 14 July, 2026 | 79.65 | 76.00 | 78.50 | 76.37 |
| 13 July, 2026 | 80.19 | 77.16 | 79.89 | 77.86 |
| 10 July, 2026 | 81.87 | 77.56 | 80.00 | 78.97 |
| 09 July, 2026 | 81.84 | 79.65 | 79.68 | 79.96 |
| 08 July, 2026 | 83.00 | 79.61 | 83.00 | 79.97 |
| 07 July, 2026 | 83.50 | 79.22 | 81.25 | 82.13 |
| 06 July, 2026 | 84.10 | 79.27 | 79.95 | 82.24 |
| 03 July, 2026 | 83.50 | 79.05 | 81.00 | 79.95 |
| 02 July, 2026 | 84.45 | 79.55 | 80.50 | 81.75 |
| 01 July, 2026 | 83.00 | 79.20 | 80.00 | 81.73 |
| 30 June, 2026 | 80.80 | 77.06 | 77.06 | 80.61 |
| 29 June, 2026 | 79.79 | 75.52 | 77.90 | 76.97 |
| 25 June, 2026 | 80.49 | 77.51 | 78.20 | 78.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article