| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 110.21 | 108.50 | 109.05 | 108.77 |
| 22 July, 2026 | 110.94 | 108.26 | 108.26 | 109.42 |
| 21 July, 2026 | 110.97 | 109.58 | 110.00 | 110.08 |
| 20 July, 2026 | 110.79 | 109.50 | 109.91 | 110.32 |
| 17 July, 2026 | 110.90 | 109.04 | 110.90 | 109.91 |
| 16 July, 2026 | 110.85 | 109.06 | 110.85 | 109.99 |
| 15 July, 2026 | 110.99 | 109.51 | 110.70 | 110.31 |
| 14 July, 2026 | 110.79 | 108.68 | 110.75 | 109.96 |
| 13 July, 2026 | 109.88 | 107.16 | 108.75 | 109.67 |
| 10 July, 2026 | 108.39 | 106.52 | 107.31 | 107.90 |
| 09 July, 2026 | 107.79 | 107.01 | 107.01 | 107.31 |
| 08 July, 2026 | 107.90 | 106.14 | 106.96 | 107.01 |
| 07 July, 2026 | 109.89 | 106.21 | 106.42 | 106.96 |
| 06 July, 2026 | 107.01 | 105.25 | 105.25 | 106.95 |
| 03 July, 2026 | 107.49 | 105.82 | 105.86 | 106.28 |
| 02 July, 2026 | 107.50 | 105.56 | 107.35 | 106.12 |
| 01 July, 2026 | 107.24 | 106.21 | 107.24 | 106.43 |
| 30 June, 2026 | 107.40 | 106.08 | 106.91 | 107.24 |
| 29 June, 2026 | 107.50 | 106.40 | 107.50 | 106.91 |
| 25 June, 2026 | 107.36 | 106.01 | 106.86 | 106.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article