| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 105.90 | 103.75 | 105.90 | 104.17 |
| 20 May, 2026 | 106.08 | 104.25 | 105.51 | 104.90 |
| 19 May, 2026 | 106.01 | 104.50 | 104.82 | 105.32 |
| 18 May, 2026 | 105.04 | 103.76 | 103.76 | 104.82 |
| 15 May, 2026 | 104.60 | 104.02 | 104.16 | 104.20 |
| 14 May, 2026 | 104.78 | 103.85 | 103.87 | 104.16 |
| 13 May, 2026 | 104.68 | 104.10 | 104.44 | 104.37 |
| 12 May, 2026 | 105.00 | 104.02 | 104.80 | 104.17 |
| 11 May, 2026 | 105.25 | 104.57 | 105.15 | 104.75 |
| 08 May, 2026 | 105.51 | 104.52 | 104.53 | 105.04 |
| 07 May, 2026 | 105.15 | 103.56 | 104.75 | 104.63 |
| 06 May, 2026 | 105.30 | 104.50 | 104.51 | 104.90 |
| 05 May, 2026 | 105.44 | 105.00 | 105.00 | 105.09 |
| 04 May, 2026 | 105.82 | 104.75 | 105.10 | 105.03 |
| 30 April, 2026 | 107.70 | 104.99 | 106.25 | 105.04 |
| 29 April, 2026 | 107.10 | 104.55 | 104.60 | 106.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article